Aurea SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.600 | 5.740 | 5.600 | 5.620 | 5.620 | 768 |
| 2026-05-07 | 5.760 | 5.760 | 5.500 | 5.600 | 5.600 | 3,139 |
| 2026-05-06 | 5.340 | 5.600 | 5.340 | 5.540 | 5.540 | 3,442 |
| 2026-05-05 | 5.540 | 5.540 | 5.400 | 5.440 | 5.440 | 1,357 |
| 2026-05-04 | 5.500 | 5.540 | 5.460 | 5.540 | 5.540 | 2,071 |
| 2026-04-30 | 5.840 | 5.840 | 5.460 | 5.460 | 5.460 | 4,429 |
| 2026-04-29 | 5.900 | 6.040 | 5.860 | 5.860 | 5.860 | 671 |
| 2026-04-28 | 6.040 | 6.040 | 5.900 | 5.920 | 5.920 | 212 |
| 2026-04-27 | 5.980 | 6.060 | 5.840 | 6.060 | 6.060 | 895 |
| 2026-04-24 | 5.980 | 5.980 | 5.900 | 5.960 | 5.960 | 325 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1500 EUR |
| 2022-07-06 | 0.1500 EUR |
| 2021-07-05 | 0.1000 EUR |
| 2019-06-26 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.