Aurea SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.740 | 5.760 | 5.660 | 5.660 | 5.660 | 162 |
| 2026-07-30 | 5.720 | 5.760 | 5.720 | 5.720 | 5.720 | 673 |
| 2026-07-29 | 5.520 | 5.720 | 5.520 | 5.660 | 5.660 | 431 |
| 2026-07-28 | 5.520 | 5.740 | 5.520 | 5.560 | 5.560 | 439 |
| 2026-07-27 | 5.640 | 5.740 | 5.640 | 5.740 | 5.740 | 226 |
| 2026-07-24 | 5.700 | 5.700 | 5.680 | 5.680 | 5.680 | 45 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1500 EUR |
| 2022-07-06 | 0.1500 EUR |
| 2021-07-05 | 0.1000 EUR |
| 2019-06-26 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.