Atos SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 32.500 | 33.440 | 32.500 | 33.000 | 33.000 | 79,848 |
| 2026-04-29 | 33.880 | 34.500 | 32.460 | 32.660 | 32.660 | 107,421 |
| 2026-04-28 | 34.200 | 34.340 | 33.220 | 33.600 | 33.600 | 71,777 |
| 2026-04-27 | 34.000 | 34.580 | 33.800 | 34.200 | 34.200 | 51,415 |
| 2026-04-24 | 34.000 | 34.280 | 33.440 | 33.940 | 33.940 | 125,638 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-14 | 0.0067 EUR |
| 2019-05-03 | 0.0126 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.