Alten SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 61.600 | 63.000 | 61.050 | 61.300 | 59.704 | 57,494 |
| 2026-05-07 | 62.150 | 63.000 | 61.650 | 61.650 | 60.045 | 93,519 |
| 2026-05-06 | 58.900 | 63.450 | 58.250 | 61.850 | 60.239 | 152,630 |
| 2026-05-05 | 58.600 | 59.350 | 57.100 | 57.400 | 55.905 | 51,703 |
| 2026-05-04 | 56.800 | 58.450 | 56.750 | 58.450 | 56.928 | 87,248 |
| 2026-04-30 | 57.100 | 57.550 | 55.850 | 56.500 | 55.029 | 88,189 |
| 2026-04-29 | 58.050 | 58.850 | 56.300 | 57.500 | 56.003 | 82,212 |
| 2026-04-28 | 57.000 | 58.600 | 56.400 | 58.200 | 56.684 | 94,510 |
| 2026-04-27 | 56.800 | 57.350 | 56.600 | 57.100 | 55.613 | 81,749 |
| 2026-04-24 | 57.400 | 57.950 | 56.150 | 56.650 | 55.175 | 82,725 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.5000 EUR |
| 2025-06-16 | 1.5000 EUR |
| 2024-06-24 | 1.5000 EUR |
| 2023-07-04 | 1.5000 EUR |
| 2022-06-27 | 1.3000 EUR |
| 2021-06-02 | 1.0000 EUR |
| 2019-06-20 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.