Argan SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 75.700 | 76.600 | 75.600 | 75.800 | 75.800 | 37,024 |
| 2026-07-30 | 76.100 | 77.300 | 75.600 | 75.600 | 75.600 | 14,388 |
| 2026-07-29 | 77.300 | 78.200 | 76.500 | 76.500 | 76.500 | 33,378 |
| 2026-07-28 | 77.000 | 77.900 | 76.900 | 77.400 | 77.400 | 28,741 |
| 2026-07-27 | 75.200 | 77.100 | 75.100 | 76.900 | 76.900 | 71,273 |
| 2026-07-24 | 70.400 | 76.500 | 69.900 | 75.200 | 75.200 | 215,137 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 3.4500 EUR |
| 2025-03-26 | 3.3000 EUR |
| 2024-03-27 | 3.1500 EUR |
| 2023-03-30 | 3.0000 EUR |
| 2022-04-01 | 2.6000 EUR |
| 2021-04-01 | 2.1000 EUR |
| 2020-03-26 | 1.9000 EUR |
| 2019-03-29 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.