WeConnect historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 26.800 | 28.000 | 26.500 | 27.400 | 26.983 | 1,740 |
| 2026-05-07 | 25.900 | 26.700 | 25.900 | 26.700 | 26.294 | 1,155 |
| 2026-05-06 | 25.800 | 26.100 | 25.800 | 25.900 | 25.506 | 491 |
| 2026-05-05 | 25.800 | 25.800 | 25.300 | 25.500 | 25.112 | 699 |
| 2026-05-04 | 26.500 | 26.500 | 25.400 | 25.900 | 25.506 | 1,101 |
| 2026-04-30 | 25.000 | 26.400 | 24.800 | 26.400 | 25.999 | 1,058 |
| 2026-04-29 | 25.700 | 25.700 | 25.000 | 25.000 | 24.620 | 281 |
| 2026-04-28 | 25.300 | 25.700 | 25.300 | 25.700 | 25.309 | 180 |
| 2026-04-27 | 25.200 | 25.700 | 24.900 | 25.200 | 24.817 | 590 |
| 2026-04-24 | 26.000 | 26.000 | 25.000 | 25.300 | 24.915 | 695 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4000 EUR |
| 2025-06-09 | 0.4000 EUR |
| 2024-06-10 | 0.4000 EUR |
| 2023-06-06 | 0.4000 EUR |
| 2022-06-09 | 0.4000 EUR |
| 2022-06-02 | 0.4000 EUR |
| 2020-06-12 | 0.2500 EUR |
| 2019-06-06 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.