WeConnect historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 25.500 | 25.500 | 25.400 | 25.500 | 25.500 | 1,391 |
| 2026-07-30 | 25.500 | 25.600 | 25.500 | 25.500 | 25.500 | 444 |
| 2026-07-29 | 25.700 | 25.700 | 25.600 | 25.600 | 25.600 | 176 |
| 2026-07-28 | 25.800 | 25.800 | 25.700 | 25.700 | 25.700 | 251 |
| 2026-07-27 | 25.400 | 25.900 | 25.300 | 25.900 | 25.900 | 329 |
| 2026-07-24 | 25.300 | 25.500 | 25.300 | 25.300 | 25.300 | 1,003 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4000 EUR |
| 2025-06-09 | 0.4000 EUR |
| 2024-06-10 | 0.4000 EUR |
| 2023-06-06 | 0.4000 EUR |
| 2022-06-09 | 0.4000 EUR |
| 2022-06-02 | 0.4000 EUR |
| 2020-06-12 | 0.2500 EUR |
| 2019-06-06 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.