Txcom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 152 |
| 2026-07-30 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 139 |
| 2026-07-29 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 139 |
| 2026-07-28 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 139 |
| 2026-07-27 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2 |
| 2026-07-24 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 50 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 0.3500 EUR |
| 2023-09-25 | 0.3000 EUR |
| 2022-08-24 | 0.3500 EUR |
| 2021-07-21 | 0.1600 EUR |
| 2019-07-29 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.