Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← ALTAO.PA stock page

Aton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.007	0.008	0.007	0.007	0.007	373,090
2025-11-12	0.008	0.008	0.007	0.007	0.007	1,145,986
2025-11-11	0.007	0.008	0.007	0.007	0.007	3,447,458
2025-11-10	0.007	0.008	0.007	0.008	0.008	63,345
2025-11-07	0.007	0.008	0.007	0.007	0.007	135,769
2025-11-06	0.008	0.008	0.007	0.008	0.008	47,240
2025-11-05	0.008	0.008	0.007	0.008	0.008	203,694
2025-11-04	0.008	0.008	0.007	0.008	0.008	585,299
2025-11-03	0.008	0.008	0.007	0.008	0.008	2,033,341
2025-10-31	0.008	0.008	0.007	0.007	0.007	127,602
2025-10-30	0.008	0.008	0.007	0.008	0.008	358,470
2025-10-29	0.008	0.008	0.007	0.008	0.008	1,461,803
2025-10-28	0.008	0.008	0.007	0.007	0.007	54,664
2025-10-27	0.007	0.008	0.007	0.008	0.008	543,746
2025-10-24	0.007	0.008	0.007	0.007	0.007	243,113
2025-10-23	0.008	0.008	0.007	0.008	0.008	878,118

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.