Spineguard historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	1.180	1.190	1.170	1.176	1.083	162,215
2021-11-18	1.186	1.204	1.172	1.182	1.089	190,061
2021-11-17	1.230	1.232	1.194	1.196	1.101	215,497
2021-11-16	1.180	1.248	1.170	1.216	1.120	593,147
2021-11-15	1.190	1.228	1.170	1.178	1.085	629,349
2021-11-12	1.220	1.238	1.186	1.188	1.094	446,268
2021-11-11	1.244	1.254	1.220	1.240	1.142	106,218
2021-11-10	1.256	1.322	1.210	1.240	1.142	738,976
2021-11-09	1.202	1.258	1.194	1.258	1.159	349,018
2021-11-08	1.208	1.232	1.206	1.224	1.127	84,641
2021-11-05	1.220	1.268	1.204	1.210	1.114	394,705
2021-11-04	1.236	1.270	1.194	1.214	1.118	306,247
2021-11-03	1.192	1.246	1.192	1.220	1.124	209,285
2021-11-02	1.234	1.234	1.184	1.214	1.118	210,619
2021-11-01	1.240	1.240	1.192	1.214	1.118	183,410
2021-10-29	1.194	1.274	1.194	1.204	1.109	395,965
2021-10-28	1.200	1.302	1.188	1.200	1.105	949,484
2021-10-27	1.180	1.222	1.166	1.180	1.087	284,495
2021-10-26	1.190	1.200	1.172	1.182	1.089	115,488
2021-10-25	1.246	1.248	1.190	1.196	1.101	215,733
2021-10-22	1.198	1.346	1.176	1.230	1.133	1,007,365
2021-10-21	1.166	1.222	1.162	1.180	1.087	200,226
2021-10-20	1.190	1.204	1.168	1.178	1.085	107,578
2021-10-19	1.210	1.222	1.166	1.180	1.087	151,894
2021-10-18	1.190	1.256	1.178	1.208	1.113	570,259
2021-10-15	1.162	1.216	1.150	1.172	1.079	950,572
2021-10-14	1.288	1.304	1.262	1.274	1.173	326,039

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.