Semco Technologies Sas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 41.050 | 42.600 | 39.650 | 39.900 | 39.900 | 17,649 |
| 2026-07-30 | 39.600 | 41.350 | 38.900 | 40.650 | 40.650 | 38,632 |
| 2026-07-29 | 42.700 | 42.800 | 38.800 | 39.550 | 39.550 | 52,460 |
| 2026-07-28 | 42.000 | 42.700 | 40.450 | 42.250 | 42.250 | 19,068 |
| 2026-07-27 | 42.650 | 43.500 | 41.350 | 42.050 | 42.050 | 20,312 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.