Riber S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 3.190 | 3.220 | 3.170 | 3.170 | 3.146 | 4,071 |
| 2025-11-12 | 3.190 | 3.215 | 3.140 | 3.190 | 3.165 | 13,686 |
| 2025-11-11 | 3.260 | 3.260 | 3.100 | 3.190 | 3.165 | 22,670 |
| 2025-11-10 | 3.140 | 3.295 | 3.140 | 3.250 | 3.225 | 28,502 |
| 2025-11-07 | 3.060 | 3.135 | 3.045 | 3.125 | 3.101 | 16,564 |
| 2025-11-06 | 3.030 | 3.090 | 3.000 | 3.050 | 3.027 | 35,095 |
| 2025-11-05 | 2.980 | 3.070 | 2.980 | 3.030 | 3.007 | 32,309 |
| 2025-11-04 | 3.030 | 3.065 | 2.850 | 3.000 | 2.977 | 87,774 |
| 2025-11-03 | 3.220 | 3.220 | 3.050 | 3.135 | 3.111 | 71,923 |
| 2025-10-31 | 3.240 | 3.260 | 3.170 | 3.220 | 3.195 | 66,577 |
| 2025-10-30 | 3.345 | 3.350 | 3.250 | 3.275 | 3.250 | 14,681 |
| 2025-10-29 | 3.250 | 3.375 | 3.245 | 3.330 | 3.304 | 28,829 |
| 2025-10-28 | 3.220 | 3.265 | 3.215 | 3.250 | 3.225 | 10,423 |
| 2025-10-27 | 3.220 | 3.240 | 3.200 | 3.220 | 3.195 | 15,860 |
| 2025-10-24 | 3.210 | 3.230 | 3.205 | 3.215 | 3.190 | 9,067 |
| 2025-10-23 | 3.220 | 3.230 | 3.180 | 3.205 | 3.180 | 9,146 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 EUR |
| 2025-06-23 | 0.0800 EUR |
| 2024-06-26 | 0.0700 EUR |
| 2023-07-03 | 0.0500 EUR |
| 2022-06-30 | 0.0500 EUR |
| 2021-07-05 | 0.0300 EUR |
| 2020-06-26 | 0.0300 EUR |
| 2019-09-11 | 0.0200 EUR |
| 2019-07-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.