Riber S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 13.100 | 13.460 | 12.800 | 13.060 | 12.959 | 218,907 |
| 2026-05-07 | 14.100 | 14.480 | 13.000 | 13.260 | 13.158 | 383,831 |
| 2026-05-06 | 13.980 | 14.980 | 13.100 | 13.540 | 13.436 | 572,358 |
| 2026-05-05 | 13.720 | 14.280 | 13.180 | 13.520 | 13.416 | 392,533 |
| 2026-05-04 | 13.060 | 14.360 | 12.920 | 13.940 | 13.833 | 604,853 |
| 2026-04-30 | 11.660 | 13.080 | 11.320 | 12.740 | 12.642 | 380,663 |
| 2026-04-29 | 12.040 | 12.700 | 11.440 | 11.720 | 11.630 | 388,700 |
| 2026-04-28 | 13.300 | 13.800 | 11.600 | 12.100 | 12.007 | 466,778 |
| 2026-04-27 | 14.380 | 15.400 | 13.040 | 13.440 | 13.337 | 640,604 |
| 2026-04-24 | 13.000 | 14.000 | 12.200 | 13.840 | 13.733 | 473,890 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 EUR |
| 2025-06-23 | 0.0800 EUR |
| 2024-06-26 | 0.0700 EUR |
| 2023-07-03 | 0.0500 EUR |
| 2022-06-30 | 0.0500 EUR |
| 2021-07-05 | 0.0300 EUR |
| 2020-06-26 | 0.0300 EUR |
| 2019-09-11 | 0.0200 EUR |
| 2019-07-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.