Riber S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.310 | 9.780 | 8.930 | 9.030 | 9.030 | 124,803 |
| 2026-07-30 | 8.760 | 9.410 | 8.690 | 9.140 | 9.140 | 86,477 |
| 2026-07-29 | 8.900 | 9.460 | 8.600 | 8.770 | 8.770 | 186,090 |
| 2026-07-28 | 9.530 | 9.600 | 8.640 | 8.960 | 8.960 | 169,435 |
| 2026-07-27 | 9.950 | 10.220 | 9.530 | 9.530 | 9.530 | 85,825 |
| 2026-07-24 | 9.960 | 10.140 | 9.700 | 9.910 | 9.910 | 42,047 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 EUR |
| 2025-06-23 | 0.0800 EUR |
| 2024-06-26 | 0.0700 EUR |
| 2023-07-03 | 0.0500 EUR |
| 2022-06-30 | 0.0500 EUR |
| 2021-07-05 | 0.0300 EUR |
| 2020-06-26 | 0.0300 EUR |
| 2019-09-11 | 0.0200 EUR |
| 2019-07-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.