Ordissimo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.479	0.490	0.463	0.490	0.490	53,003
2026-05-06	0.510	0.510	0.460	0.480	0.480	70,151
2026-05-05	0.510	0.526	0.480	0.514	0.514	32,614
2026-05-04	0.534	0.534	0.487	0.510	0.510	23,938
2026-04-30	0.508	0.534	0.508	0.534	0.534	6,899
2026-04-29	0.496	0.512	0.483	0.508	0.508	13,201
2026-04-28	0.514	0.514	0.483	0.496	0.496	26,614
2026-04-27	0.530	0.530	0.490	0.512	0.512	17,917
2026-04-24	0.508	0.536	0.508	0.530	0.530	17,273
2026-04-23	0.500	0.530	0.500	0.506	0.506	27,368

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.