Netgem SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.896 | 0.896 | 0.880 | 0.896 | 0.846 | 2,636 |
| 2025-11-12 | 0.880 | 0.896 | 0.870 | 0.894 | 0.844 | 11,161 |
| 2025-11-11 | 0.878 | 0.898 | 0.870 | 0.880 | 0.831 | 12,684 |
| 2025-11-10 | 0.880 | 0.888 | 0.870 | 0.878 | 0.829 | 43,786 |
| 2025-11-07 | 0.910 | 0.910 | 0.876 | 0.876 | 0.827 | 18,056 |
| 2025-11-06 | 0.910 | 0.910 | 0.900 | 0.900 | 0.850 | 730,569 |
| 2025-11-05 | 0.910 | 0.910 | 0.900 | 0.900 | 0.850 | 26,468 |
| 2025-11-04 | 0.900 | 0.908 | 0.900 | 0.900 | 0.850 | 7,757 |
| 2025-11-03 | 0.900 | 0.914 | 0.900 | 0.904 | 0.854 | 13,092 |
| 2025-10-31 | 0.918 | 0.918 | 0.900 | 0.904 | 0.854 | 5,403 |
| 2025-10-30 | 0.908 | 0.910 | 0.902 | 0.906 | 0.856 | 19,527 |
| 2025-10-29 | 0.910 | 0.918 | 0.906 | 0.906 | 0.856 | 1,576 |
| 2025-10-28 | 0.920 | 0.920 | 0.902 | 0.908 | 0.858 | 10,918 |
| 2025-10-27 | 0.912 | 0.920 | 0.906 | 0.920 | 0.869 | 4,556 |
| 2025-10-24 | 0.922 | 0.922 | 0.898 | 0.912 | 0.861 | 20,117 |
| 2025-10-23 | 0.916 | 0.950 | 0.916 | 0.924 | 0.873 | 18,920 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0500 EUR |
| 2025-06-03 | 0.0500 EUR |
| 2024-06-12 | 0.0500 EUR |
| 2023-06-07 | 0.0500 EUR |
| 2022-06-07 | 0.0300 EUR |
| 2019-05-20 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.