Netgem SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.792	0.794	0.766	0.766	0.724	14,229
2026-05-07	0.772	0.790	0.760	0.788	0.744	44,642
2026-05-06	0.746	0.760	0.742	0.760	0.718	11,856
2026-05-05	0.736	0.746	0.726	0.742	0.701	10,660
2026-05-04	0.752	0.752	0.736	0.736	0.695	12,634
2026-04-30	0.722	0.752	0.722	0.752	0.710	4,908
2026-04-29	0.720	0.748	0.712	0.748	0.707	52,575
2026-04-28	0.750	0.752	0.710	0.720	0.680	90,021
2026-04-27	0.756	0.770	0.752	0.758	0.716	7,578
2026-04-24	0.762	0.778	0.758	0.758	0.716	14,997

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.