Netgem SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.860 | 0.860 | 0.824 | 0.858 | 0.858 | 32,092 |
| 2026-07-30 | 0.824 | 0.860 | 0.824 | 0.860 | 0.860 | 66,232 |
| 2026-07-29 | 0.816 | 0.816 | 0.808 | 0.812 | 0.812 | 12,444 |
| 2026-07-28 | 0.820 | 0.828 | 0.810 | 0.814 | 0.814 | 8,795 |
| 2026-07-27 | 0.822 | 0.822 | 0.818 | 0.822 | 0.822 | 2,207 |
| 2026-07-24 | 0.818 | 0.822 | 0.818 | 0.820 | 0.820 | 860 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0500 EUR |
| 2025-06-03 | 0.0500 EUR |
| 2024-06-12 | 0.0500 EUR |
| 2023-06-07 | 0.0500 EUR |
| 2022-06-07 | 0.0300 EUR |
| 2019-05-20 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.