ENENSYS Technologies SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.295 | 1.300 | 1.260 | 1.260 | 1.260 | 1,376 |
| 2026-07-30 | 1.315 | 1.315 | 1.245 | 1.300 | 1.300 | 10,351 |
| 2026-07-29 | 1.280 | 1.320 | 1.270 | 1.320 | 1.320 | 5,378 |
| 2026-07-28 | 1.330 | 1.330 | 1.290 | 1.300 | 1.300 | 3,038 |
| 2026-07-27 | 1.350 | 1.370 | 1.310 | 1.330 | 1.330 | 1,877 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0130 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.