Mon Courtier Energie Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 1 |
| 2026-07-30 | 5.500 | 5.500 | 5.450 | 5.500 | 5.500 | 310 |
| 2026-07-29 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,470 |
| 2026-07-28 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 317 |
| 2026-07-27 | 5.500 | 5.500 | 5.200 | 5.500 | 5.500 | 2,605 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3900 EUR |
| 2024-07-05 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.