LleidaNetworks Serveis Telemàtics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 1 |
| 2025-11-12 | 1.510 | 1.520 | 1.510 | 1.520 | 1.520 | 454 |
| 2025-11-11 | 1.500 | 1.520 | 1.500 | 1.510 | 1.510 | 1,001 |
| 2025-11-10 | 1.510 | 1.520 | 1.500 | 1.500 | 1.500 | 1,188 |
| 2025-11-07 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 313 |
| 2025-11-06 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 1 |
| 2025-11-05 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 1 |
| 2025-11-04 | 1.570 | 1.570 | 1.510 | 1.510 | 1.510 | 1,199 |
| 2025-11-03 | 1.580 | 1.580 | 1.570 | 1.570 | 1.570 | 501 |
| 2025-10-31 | 1.550 | 1.580 | 1.550 | 1.580 | 1.580 | 501 |
| 2025-10-30 | 1.610 | 1.610 | 1.550 | 1.550 | 1.550 | 2,001 |
| 2025-10-29 | 1.620 | 1.660 | 1.610 | 1.610 | 1.610 | 1,873 |
| 2025-10-28 | 1.560 | 1.620 | 1.560 | 1.620 | 1.620 | 1,296 |
| 2025-10-27 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1 |
| 2025-10-24 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1 |
| 2025-10-23 | 1.550 | 1.560 | 1.550 | 1.560 | 1.560 | 501 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0125 EUR |
| 2021-06-15 | 0.0125 EUR |
| 2020-06-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.