LleidaNetworks Serveis Telemàtics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.240 | 1.280 | 1.240 | 1.280 | 1.280 | 2,552 |
| 2026-07-30 | 1.300 | 1.300 | 1.230 | 1.280 | 1.280 | 6,497 |
| 2026-07-29 | 1.330 | 1.330 | 1.300 | 1.300 | 1.300 | 2,000 |
| 2026-07-28 | 1.350 | 1.380 | 1.290 | 1.290 | 1.290 | 16,442 |
| 2026-07-27 | 1.180 | 1.290 | 1.180 | 1.290 | 1.290 | 11,979 |
| 2026-07-24 | 1.140 | 1.180 | 1.140 | 1.180 | 1.180 | 4,209 |
| 2026-07-23 | 1.120 | 1.140 | 1.120 | 1.140 | 1.140 | 0 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0125 EUR |
| 2021-06-15 | 0.0125 EUR |
| 2020-06-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.