Les Hotels Bav historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-10 | 72.500 | 72.500 | 72.500 | 72.500 | 72.214 | 60 |
| 2026-03-09 | 72.500 | 72.500 | 72.500 | 72.500 | 72.214 | 4 |
| 2026-03-05 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 50 |
| 2026-03-03 | 72.500 | 73.500 | 72.500 | 73.500 | 73.210 | 301 |
| 2026-03-02 | 72.500 | 72.500 | 72.500 | 72.500 | 72.214 | 157 |
| 2026-02-27 | 72.500 | 72.500 | 72.500 | 72.500 | 72.214 | 10 |
| 2026-02-24 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 1 |
| 2026-02-23 | 72.500 | 72.500 | 72.500 | 72.500 | 72.214 | 20 |
| 2026-02-20 | 72.500 | 72.500 | 72.500 | 72.500 | 72.214 | 450 |
| 2026-02-17 | 72.500 | 72.500 | 72.500 | 72.500 | 72.214 | 400 |
| 2026-02-16 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 100 |
| 2026-02-13 | 72.500 | 72.500 | 72.500 | 72.500 | 72.214 | 45 |
| 2026-02-12 | 72.500 | 72.500 | 72.500 | 72.500 | 72.214 | 81 |
| 2026-02-11 | 72.500 | 72.500 | 72.500 | 72.500 | 72.214 | 80 |
| 2026-02-06 | 72.500 | 72.500 | 72.500 | 72.500 | 72.214 | 160 |
| 2026-02-04 | 73.500 | 73.500 | 72.500 | 72.500 | 72.214 | 3,565 |
| 2026-02-03 | 73.500 | 73.500 | 72.500 | 73.500 | 73.210 | 12,500 |
| 2026-01-30 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 10 |
| 2026-01-29 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 2 |
| 2026-01-28 | 72.500 | 72.500 | 72.500 | 72.500 | 72.214 | 20 |
| 2026-01-27 | 72.500 | 72.500 | 72.500 | 72.500 | 72.214 | 55 |
| 2026-01-22 | 73.000 | 73.000 | 73.000 | 73.000 | 72.712 | 35 |
| 2026-01-21 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 32 |
| 2026-01-19 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 4 |
| 2026-01-15 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 220 |
| 2026-01-13 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 100 |
| 2026-01-12 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 100 |
| 2026-01-09 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 1 |
| 2026-01-08 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 30 |
| 2026-01-07 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 85 |
| 2026-01-05 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 15 |
| 2025-12-29 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 80 |
| 2025-12-23 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 2 |
| 2025-12-22 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 35 |
| 2025-12-15 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 500 |
| 2025-12-10 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 462 |
| 2025-12-08 | 75.000 | 75.000 | 75.000 | 75.000 | 74.704 | 105 |
| 2025-12-05 | 74.000 | 74.000 | 74.000 | 74.000 | 73.708 | 200 |
| 2025-12-04 | 74.000 | 74.000 | 74.000 | 74.000 | 73.708 | 51 |
| 2025-12-01 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 5 |
| 2025-11-27 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 142 |
| 2025-11-26 | 74.000 | 74.000 | 74.000 | 74.000 | 73.708 | 55 |
| 2025-11-20 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 20 |
| 2025-11-19 | 74.000 | 74.000 | 74.000 | 74.000 | 73.708 | 6 |
| 2025-11-13 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 103 |
| 2025-11-11 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 80 |
| 2025-11-10 | 73.500 | 73.500 | 73.500 | 73.500 | 73.210 | 100 |
| 2025-10-23 | 75.000 | 75.000 | 74.000 | 74.000 | 73.708 | 2 |
← NewerPage 3 of 3 · 168 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.