Les Hotels Bav historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 4 |
| 2026-10-22 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 3 |
| 2026-10-21 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 3 |
| 2026-10-20 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 3 |
| 2026-10-19 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 3 |
| 2026-10-16 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 3 |
| 2026-10-15 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 1,595 |
| 2026-10-14 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 25 |
| 2026-10-13 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 25 |
| 2026-10-12 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 25 |
| 2026-10-09 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 1 |
| 2026-10-08 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 1 |
| 2026-10-07 | 72.000 | 72.000 | 70.500 | 70.500 | 70.500 | 43 |
| 2026-10-06 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 28 |
| 2026-10-05 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 4 |
| 2026-10-02 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 21 |
| 2026-10-01 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 121 |
| 2026-09-30 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 166 |
| 2026-09-29 | 70.500 | 72.000 | 70.500 | 72.000 | 72.000 | 62 |
| 2026-09-28 | 71.500 | 71.500 | 71.500 | 71.500 | 71.500 | 252 |
| 2026-09-25 | 71.500 | 71.500 | 71.500 | 71.500 | 71.500 | 23 |
| 2026-09-24 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 10 |
| 2026-09-23 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 10 |
| 2026-09-22 | 71.500 | 71.500 | 71.500 | 71.500 | 71.500 | 50 |
| 2026-09-21 | 72.500 | 72.500 | 72.000 | 72.000 | 72.000 | 221 |
| 2026-09-18 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 6 |
| 2026-09-17 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 1 |
| 2026-09-16 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 1 |
| 2026-09-15 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 1 |
| 2026-09-14 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 1 |
| 2026-09-11 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 464 |
| 2026-09-10 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 464 |
| 2026-09-09 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 287 |
| 2026-09-08 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 12 |
| 2026-09-07 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 12 |
| 2026-09-04 | 72.500 | 74.500 | 72.500 | 74.500 | 74.500 | 0 |
| 2026-09-03 | 72.500 | 74.500 | 72.500 | 74.500 | 74.500 | 15 |
| 2026-09-02 | 72.500 | 74.500 | 72.500 | 74.500 | 74.500 | 15 |
| 2026-09-01 | 72.500 | 74.500 | 72.500 | 74.500 | 74.500 | 15 |
| 2026-08-31 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 1 |
| 2026-08-28 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 1 |
| 2026-08-27 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 0 |
| 2026-08-26 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 1 |
| 2026-08-25 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 0 |
| 2026-08-24 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 18 |
| 2026-08-21 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 1 |
| 2026-08-20 | 73.500 | 73.500 | 72.500 | 72.500 | 72.500 | 216 |
| 2026-08-19 | 73.500 | 75.000 | 73.500 | 75.000 | 75.000 | 94 |
| 2026-08-18 | 73.500 | 75.000 | 73.500 | 75.000 | 75.000 | 94 |
| 2026-08-17 | 73.500 | 75.000 | 73.500 | 75.000 | 75.000 | 94 |
| 2026-08-14 | 73.500 | 75.000 | 73.500 | 75.000 | 75.000 | 94 |
| 2026-08-13 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 2 |
| 2026-08-12 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 2 |
| 2026-08-11 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 2 |
| 2026-08-10 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-08-07 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-08-06 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 1 |
| 2026-08-05 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 1 |
| 2026-08-04 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 1 |
| 2026-08-03 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 1 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.