Lanson BCC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 26.700 | 26.800 | 26.700 | 26.700 | 26.700 | 33 |
| 2026-07-30 | 26.700 | 26.700 | 26.700 | 26.700 | 26.700 | 1 |
| 2026-07-29 | 26.600 | 26.700 | 26.600 | 26.600 | 26.600 | 88 |
| 2026-07-28 | 26.500 | 26.600 | 26.500 | 26.600 | 26.600 | 20 |
| 2026-07-27 | 26.600 | 26.800 | 26.600 | 26.600 | 26.600 | 171 |
| 2026-07-24 | 26.700 | 26.700 | 26.700 | 26.700 | 26.700 | 1 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.6000 EUR |
| 2025-04-30 | 0.9000 EUR |
| 2024-05-02 | 1.1000 EUR |
| 2023-05-17 | 1.0000 EUR |
| 2022-05-02 | 0.7000 EUR |
| 2021-04-30 | 0.2000 EUR |
| 2020-05-07 | 0.2500 EUR |
| 2019-05-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.