Kerlink SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.858	0.870	0.782	0.870	0.870	25,145
2026-05-07	0.830	0.860	0.828	0.860	0.860	3,710
2026-05-06	0.852	0.888	0.776	0.854	0.854	60,759
2026-05-05	0.852	0.870	0.850	0.866	0.866	3,571
2026-05-04	0.870	0.900	0.830	0.842	0.842	17,949
2026-04-30	0.878	0.898	0.860	0.898	0.898	8,200
2026-04-29	0.860	0.892	0.860	0.892	0.892	3,028
2026-04-28	0.898	0.898	0.860	0.868	0.868	22,992
2026-04-27	0.960	0.960	0.864	0.928	0.928	33,827

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.