Invibes Advertising NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.760	0.836	0.760	0.836	0.836	17,423
2026-05-07	0.722	0.758	0.720	0.758	0.758	2,497
2026-05-06	0.720	0.768	0.720	0.768	0.768	180
2026-05-05	0.770	0.770	0.770	0.770	0.770	23
2026-05-04	0.718	0.750	0.718	0.750	0.750	344
2026-04-30	0.774	0.774	0.774	0.774	0.774	20
2026-04-29	0.750	0.750	0.716	0.740	0.740	1,688
2026-04-28	0.750	0.790	0.750	0.750	0.750	53
2026-04-27	0.750	0.792	0.750	0.770	0.770	5,837

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.