Ikonisys SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	2.740	2.740	2.700	2.730	2.730	4,101
2021-11-18	2.730	2.740	2.720	2.720	2.720	793
2021-11-17	2.740	2.740	2.730	2.730	2.730	782
2021-11-16	2.750	2.750	2.710	2.740	2.740	4,179
2021-11-15	2.710	2.750	2.710	2.750	2.750	1,974
2021-11-12	2.730	2.770	2.700	2.700	2.700	4,703
2021-11-11	2.800	2.800	2.700	2.730	2.730	5,389
2021-11-10	2.810	2.900	2.710	2.750	2.750	2,485
2021-11-09	2.850	2.850	2.800	2.800	2.800	422
2021-11-08	2.820	2.820	2.740	2.760	2.760	324
2021-11-05	2.840	2.840	2.750	2.820	2.820	1,609
2021-11-04	2.820	2.840	2.730	2.840	2.840	648
2021-11-03	2.850	2.880	2.700	2.820	2.820	11,710
2021-11-02	2.900	2.900	2.780	2.850	2.850	1,969
2021-11-01	2.840	2.950	2.800	2.900	2.900	3,541
2021-10-29	2.790	2.790	2.720	2.750	2.750	688
2021-10-28	2.840	2.840	2.700	2.780	2.780	3,590
2021-10-27	2.750	2.800	2.710	2.800	2.800	1,987
2021-10-26	2.730	2.760	2.700	2.760	2.760	4,413
2021-10-25	2.770	2.780	2.700	2.780	2.780	6,562
2021-10-22	2.730	2.780	2.720	2.770	2.770	1,849
2021-10-21	2.800	2.800	2.730	2.760	2.760	4,184
2021-10-20	2.900	2.900	2.770	2.810	2.810	1,193
2021-10-19	2.820	2.840	2.790	2.840	2.840	332
2021-10-18	2.890	2.890	2.760	2.820	2.820	862
2021-10-15	2.820	2.830	2.730	2.750	2.750	1,147
2021-10-14	2.800	2.880	2.800	2.870	2.870	719

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.