i2S SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 16 |
| 2026-07-30 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 16 |
| 2026-07-29 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 158 |
| 2026-07-28 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 25 |
| 2026-07-27 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 25 |
| 2026-07-24 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 25 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1100 EUR |
| 2026-05-28 | 0.1100 EUR |
| 2025-05-29 | 0.1100 EUR |
| 2024-06-25 | 0.1400 EUR |
| 2024-05-30 | 0.1400 EUR |
| 2023-06-22 | 0.1400 EUR |
| 2022-09-06 | 0.1400 EUR |
| 2022-06-28 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.