Louis HachEtte Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1.478 | 1.494 | 1.461 | 1.488 | 1.433 | 629,975 |
| 2025-11-12 | 1.478 | 1.496 | 1.472 | 1.479 | 1.425 | 889,791 |
| 2025-11-11 | 1.468 | 1.487 | 1.464 | 1.477 | 1.423 | 467,498 |
| 2025-11-10 | 1.448 | 1.473 | 1.448 | 1.466 | 1.412 | 731,265 |
| 2025-11-07 | 1.448 | 1.454 | 1.431 | 1.443 | 1.390 | 437,894 |
| 2025-11-06 | 1.460 | 1.463 | 1.438 | 1.444 | 1.392 | 740,356 |
| 2025-11-05 | 1.462 | 1.470 | 1.450 | 1.462 | 1.409 | 817,602 |
| 2025-11-04 | 1.476 | 1.476 | 1.440 | 1.466 | 1.413 | 1,880,888 |
| 2025-11-03 | 1.483 | 1.501 | 1.474 | 1.477 | 1.423 | 943,642 |
| 2025-10-31 | 1.471 | 1.500 | 1.463 | 1.491 | 1.436 | 1,467,888 |
| 2025-10-30 | 1.469 | 1.472 | 1.446 | 1.467 | 1.414 | 1,047,889 |
| 2025-10-29 | 1.494 | 1.500 | 1.458 | 1.464 | 1.411 | 811,599 |
| 2025-10-28 | 1.504 | 1.508 | 1.490 | 1.498 | 1.444 | 542,827 |
| 2025-10-27 | 1.523 | 1.530 | 1.505 | 1.510 | 1.455 | 609,098 |
| 2025-10-24 | 1.532 | 1.539 | 1.508 | 1.525 | 1.470 | 763,496 |
| 2025-10-23 | 1.514 | 1.556 | 1.498 | 1.539 | 1.483 | 1,129,750 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0600 EUR |
| 2025-05-06 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.