Louis HachEtte Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.583 | 1.593 | 1.575 | 1.580 | 1.580 | 655,539 |
| 2026-05-07 | 1.600 | 1.629 | 1.546 | 1.599 | 1.599 | 1,803,085 |
| 2026-05-06 | 1.628 | 1.675 | 1.628 | 1.650 | 1.590 | 1,401,894 |
| 2026-05-05 | 1.650 | 1.677 | 1.622 | 1.625 | 1.566 | 578,763 |
| 2026-05-04 | 1.654 | 1.684 | 1.632 | 1.635 | 1.576 | 1,300,628 |
| 2026-04-30 | 1.646 | 1.663 | 1.633 | 1.651 | 1.591 | 891,056 |
| 2026-04-29 | 1.680 | 1.692 | 1.645 | 1.657 | 1.597 | 813,760 |
| 2026-04-28 | 1.707 | 1.722 | 1.664 | 1.680 | 1.619 | 806,485 |
| 2026-04-27 | 1.705 | 1.725 | 1.692 | 1.725 | 1.662 | 1,105,091 |
| 2026-04-24 | 1.684 | 1.719 | 1.670 | 1.709 | 1.647 | 1,253,423 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0600 EUR |
| 2025-05-06 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.