Louis HachEtte Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.778 | 1.796 | 1.723 | 1.760 | 1.760 | 1,533,524 |
| 2026-07-30 | 1.782 | 1.822 | 1.760 | 1.760 | 1.760 | 1,463,921 |
| 2026-07-29 | 1.750 | 1.810 | 1.744 | 1.774 | 1.774 | 1,802,045 |
| 2026-07-28 | 1.715 | 1.759 | 1.715 | 1.758 | 1.758 | 946,811 |
| 2026-07-27 | 1.702 | 1.735 | 1.702 | 1.719 | 1.719 | 828,026 |
| 2026-07-24 | 1.658 | 1.700 | 1.658 | 1.700 | 1.700 | 599,921 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0600 EUR |
| 2025-05-06 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.