HF Company SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.160 | 4.180 | 4.160 | 4.180 | 4.180 | 575 |
| 2026-07-30 | 4.180 | 4.200 | 4.120 | 4.200 | 4.200 | 1,508 |
| 2026-07-29 | 4.140 | 4.200 | 4.140 | 4.200 | 4.200 | 409 |
| 2026-07-28 | 4.240 | 4.240 | 4.180 | 4.180 | 4.180 | 1,585 |
| 2026-07-27 | 4.200 | 4.240 | 4.180 | 4.240 | 4.240 | 1,259 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5500 EUR |
| 2025-07-01 | 2.0000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-03 | 0.5000 EUR |
| 2022-07-05 | 0.5000 EUR |
| 2022-02-15 | 0.5700 EUR |
| 2021-07-05 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.