Haffner Energy SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.105	0.112	0.097	0.110	0.110	7,757,399
2026-05-07	0.110	0.129	0.106	0.106	0.106	17,961,930
2026-05-06	0.094	0.114	0.093	0.109	0.109	17,604,570
2026-05-05	0.091	0.099	0.086	0.093	0.093	12,962,310
2026-05-04	0.104	0.105	0.089	0.091	0.091	13,744,000
2026-04-30	0.080	0.105	0.071	0.098	0.098	27,387,609
2026-04-29	0.097	0.097	0.078	0.080	0.080	25,439,381
2026-04-28	0.106	0.123	0.091	0.096	0.096	22,274,641
2026-04-27	0.103	0.139	0.101	0.101	0.101	28,159,930
2026-04-24	0.210	0.242	0.140	0.140	0.140	23,660,381

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.