Gevelot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 12 |
| 2026-07-30 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 20 |
| 2026-07-29 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 20 |
| 2026-07-28 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1 |
| 2026-07-27 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2 |
| 2026-07-24 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 EUR |
| 2025-06-18 | 5.0000 EUR |
| 2024-06-19 | 5.0000 EUR |
| 2023-06-28 | 4.0000 EUR |
| 2022-06-16 | 3.0000 EUR |
| 2021-06-22 | 2.0000 EUR |
| 2020-06-17 | 1.6000 EUR |
| 2019-06-24 | 1.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.