Fleury Michon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 23.500 | 23.500 | 21.900 | 22.000 | 20.888 | 5,494 |
| 2026-05-07 | 22.300 | 22.400 | 21.900 | 21.900 | 20.793 | 1,016 |
| 2026-05-06 | 21.800 | 22.400 | 21.800 | 22.000 | 20.888 | 983 |
| 2026-05-05 | 22.300 | 22.300 | 21.600 | 21.800 | 20.698 | 1,004 |
| 2026-05-04 | 22.500 | 22.500 | 22.000 | 22.000 | 20.888 | 1,075 |
| 2026-04-30 | 22.000 | 22.400 | 22.000 | 22.100 | 20.983 | 856 |
| 2026-04-29 | 22.200 | 22.300 | 22.000 | 22.200 | 21.078 | 462 |
| 2026-04-28 | 22.200 | 22.300 | 22.200 | 22.200 | 21.078 | 349 |
| 2026-04-27 | 22.400 | 22.400 | 22.200 | 22.200 | 21.078 | 638 |
| 2026-04-24 | 22.200 | 22.300 | 22.100 | 22.300 | 21.173 | 238 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.3500 EUR |
| 2025-06-06 | 0.7000 EUR |
| 2024-06-21 | 1.3000 EUR |
| 2023-06-30 | 1.2000 EUR |
| 2022-07-01 | 1.2000 EUR |
| 2021-06-14 | 1.0000 EUR |
| 2020-09-29 | 0.8000 EUR |
| 2019-05-31 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.