Fleury Michon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 22.000 | 22.000 | 21.700 | 21.800 | 21.800 | 1,175 |
| 2026-07-30 | 22.000 | 22.000 | 21.800 | 21.900 | 21.900 | 479 |
| 2026-07-29 | 22.000 | 22.000 | 21.800 | 21.900 | 21.900 | 739 |
| 2026-07-28 | 22.100 | 22.200 | 21.900 | 22.100 | 22.100 | 785 |
| 2026-07-27 | 21.900 | 22.100 | 21.900 | 21.900 | 21.900 | 597 |
| 2026-07-24 | 21.800 | 22.000 | 21.800 | 21.900 | 21.900 | 385 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.3500 EUR |
| 2025-06-06 | 0.7000 EUR |
| 2024-06-21 | 1.3000 EUR |
| 2023-06-30 | 1.2000 EUR |
| 2022-07-01 | 1.2000 EUR |
| 2021-06-14 | 1.0000 EUR |
| 2020-09-29 | 0.8000 EUR |
| 2019-05-31 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.