Entech SE SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.300 | 9.480 | 9.300 | 9.480 | 9.480 | 9,111 |
| 2026-07-29 | 9.500 | 9.500 | 9.280 | 9.320 | 9.320 | 12,719 |
| 2026-07-28 | 9.550 | 9.570 | 9.300 | 9.500 | 9.500 | 18,711 |
| 2026-07-27 | 9.920 | 9.920 | 9.460 | 9.660 | 9.660 | 38,165 |
| 2026-07-24 | 9.680 | 9.920 | 9.680 | 9.920 | 9.920 | 7,612 |
| 2026-07-23 | 9.840 | 9.840 | 9.650 | 9.810 | 9.810 | 18,439 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0680 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.