DNXcorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15.000 | 15.000 | 14.300 | 14.700 | 11.955 | 1,233 |
| 2025-10-28 | 14.100 | 14.400 | 14.100 | 14.200 | 11.549 | 334 |
| 2025-10-27 | 14.200 | 14.500 | 14.100 | 14.300 | 11.630 | 320 |
| 2025-10-24 | 14.200 | 14.450 | 14.200 | 14.200 | 11.549 | 831 |
| 2025-10-23 | 14.500 | 14.500 | 14.200 | 14.200 | 11.549 | 705 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 1.7000 EUR |
| 2026-07-20 | 2.5000 EUR |
| 2025-07-08 | 0.5000 EUR |
| 2024-10-08 | 1.0000 EUR |
| 2024-09-06 | 1.0000 EUR |
| 2024-07-08 | 0.2500 EUR |
| 2023-11-22 | 1.5000 EUR |
| 2023-06-20 | 2.5000 EUR |
| 2022-06-06 | 0.4700 EUR |
| 2021-11-05 | 0.4700 EUR |
| 2021-06-08 | 1.2400 EUR |
| 2020-11-10 | 1.7000 EUR |
| 2020-06-10 | 0.2100 EUR |
| 2019-06-11 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.