DNXcorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18.550 | 18.800 | 17.200 | 17.850 | 14.517 | 6,132 |
| 2026-05-04 | 17.500 | 19.100 | 17.500 | 18.900 | 15.371 | 13,056 |
| 2026-04-30 | 15.000 | 15.000 | 15.000 | 15.000 | 12.199 | 3 |
| 2026-04-29 | 15.900 | 15.900 | 14.650 | 14.850 | 12.077 | 604 |
| 2026-04-28 | 15.500 | 15.900 | 14.550 | 15.850 | 12.890 | 1,409 |
| 2026-04-27 | 15.000 | 15.400 | 15.000 | 15.050 | 12.240 | 1,239 |
| 2026-04-24 | 15.000 | 15.200 | 15.000 | 15.000 | 12.199 | 466 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 1.7000 EUR |
| 2026-07-20 | 2.5000 EUR |
| 2025-07-08 | 0.5000 EUR |
| 2024-10-08 | 1.0000 EUR |
| 2024-09-06 | 1.0000 EUR |
| 2024-07-08 | 0.2500 EUR |
| 2023-11-22 | 1.5000 EUR |
| 2023-06-20 | 2.5000 EUR |
| 2022-06-06 | 0.4700 EUR |
| 2021-11-05 | 0.4700 EUR |
| 2021-06-08 | 1.2400 EUR |
| 2020-11-10 | 1.7000 EUR |
| 2020-06-10 | 0.2100 EUR |
| 2019-06-11 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.