DNXcorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.700 | 18.800 | 18.700 | 18.700 | 17.090 | 618 |
| 2026-07-28 | 18.950 | 18.950 | 18.400 | 18.800 | 17.182 | 213 |
| 2026-07-27 | 19.000 | 19.000 | 18.400 | 18.400 | 16.816 | 313 |
| 2026-07-24 | 18.500 | 18.850 | 18.500 | 18.500 | 16.908 | 1,101 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 1.7000 EUR |
| 2026-07-20 | 2.5000 EUR |
| 2025-07-08 | 0.5000 EUR |
| 2024-10-08 | 1.0000 EUR |
| 2024-09-06 | 1.0000 EUR |
| 2024-07-08 | 0.2500 EUR |
| 2023-11-22 | 1.5000 EUR |
| 2023-06-20 | 2.5000 EUR |
| 2022-06-06 | 0.4700 EUR |
| 2021-11-05 | 0.4700 EUR |
| 2021-06-08 | 1.2400 EUR |
| 2020-11-10 | 1.7000 EUR |
| 2020-06-10 | 0.2100 EUR |
| 2019-06-11 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.