DLSI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.300 | 9.300 | 9.000 | 9.000 | 9.000 | 691 |
| 2026-05-07 | 9.500 | 9.500 | 8.950 | 9.350 | 9.350 | 654 |
| 2026-05-06 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 1 |
| 2026-05-05 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 105 |
| 2026-05-04 | 9.500 | 9.700 | 9.500 | 9.500 | 9.500 | 54 |
| 2026-04-30 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 1 |
| 2026-04-29 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 1 |
| 2026-04-28 | 9.400 | 9.500 | 9.400 | 9.500 | 9.500 | 26 |
| 2026-04-27 | 9.400 | 9.400 | 9.300 | 9.400 | 9.400 | 41 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.4000 EUR |
| 2024-07-01 | 0.4000 EUR |
| 2023-06-29 | 0.4000 EUR |
| 2022-06-30 | 0.3000 EUR |
| 2019-06-27 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.