DLSI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 1 |
| 2026-07-30 | 10.900 | 10.900 | 10.700 | 10.700 | 10.700 | 60 |
| 2026-07-29 | 11.000 | 11.000 | 10.900 | 10.900 | 10.900 | 108 |
| 2026-07-28 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 12 |
| 2026-07-27 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 10 |
| 2026-07-24 | 10.800 | 11.000 | 10.800 | 11.000 | 11.000 | 302 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.4000 EUR |
| 2024-07-01 | 0.4000 EUR |
| 2023-06-29 | 0.4000 EUR |
| 2022-06-30 | 0.3000 EUR |
| 2019-06-27 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.