Delfingen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 29.900 | 29.900 | 29.700 | 29.700 | 28.084 | 64 |
| 2026-05-07 | 30.300 | 30.300 | 29.800 | 30.000 | 28.368 | 1,173 |
| 2026-05-06 | 29.300 | 30.500 | 28.800 | 30.200 | 28.557 | 4,482 |
| 2026-05-05 | 29.500 | 29.900 | 29.500 | 29.600 | 27.990 | 438 |
| 2026-05-04 | 30.300 | 30.300 | 29.400 | 29.500 | 27.895 | 2,314 |
| 2026-04-30 | 29.700 | 30.500 | 29.200 | 30.500 | 28.841 | 1,597 |
| 2026-04-29 | 30.000 | 30.000 | 29.600 | 29.600 | 27.990 | 1,507 |
| 2026-04-28 | 30.000 | 30.100 | 30.000 | 30.100 | 28.463 | 2 |
| 2026-04-27 | 30.000 | 30.600 | 29.700 | 30.100 | 28.463 | 430 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.7300 EUR |
| 2025-06-27 | 0.7700 EUR |
| 2024-06-27 | 1.1500 EUR |
| 2023-06-29 | 0.6400 EUR |
| 2022-06-30 | 1.1300 EUR |
| 2021-07-08 | 0.3800 EUR |
| 2019-07-03 | 0.5700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.