Delfingen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 29.500 | 29.600 | 29.400 | 29.500 | 29.500 | 157 |
| 2026-07-30 | 29.400 | 29.500 | 29.200 | 29.500 | 29.500 | 838 |
| 2026-07-29 | 29.600 | 29.800 | 29.400 | 29.400 | 29.400 | 602 |
| 2026-07-28 | 29.900 | 29.900 | 29.400 | 29.500 | 29.500 | 1,649 |
| 2026-07-27 | 29.100 | 30.000 | 29.100 | 29.900 | 29.900 | 962 |
| 2026-07-24 | 29.400 | 29.400 | 29.100 | 29.300 | 29.300 | 291 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.7300 EUR |
| 2025-06-27 | 0.7700 EUR |
| 2024-06-27 | 1.1500 EUR |
| 2023-06-29 | 0.6400 EUR |
| 2022-06-30 | 1.1300 EUR |
| 2021-07-08 | 0.3800 EUR |
| 2019-07-03 | 0.5700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.