Damartex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 3.940 | 3.940 | 3.900 | 3.900 | 3.900 | 54 |
| 2025-11-12 | 3.980 | 3.980 | 3.940 | 3.940 | 3.940 | 68 |
| 2025-11-11 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 1 |
| 2025-11-10 | 4.200 | 4.200 | 3.980 | 3.980 | 3.980 | 2,892 |
| 2025-11-07 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 20 |
| 2025-11-06 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 3 |
| 2025-11-05 | 4.240 | 4.240 | 4.200 | 4.200 | 4.200 | 53 |
| 2025-11-04 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 7 |
| 2025-11-03 | 4.220 | 4.240 | 4.220 | 4.240 | 4.240 | 103 |
| 2025-10-31 | 4.220 | 4.240 | 4.220 | 4.220 | 4.220 | 295 |
| 2025-10-30 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 1,544 |
| 2025-10-29 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 5 |
| 2025-10-28 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 101 |
| 2025-10-27 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 15 |
| 2025-10-24 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 26 |
| 2025-10-23 | 3.880 | 4.120 | 3.880 | 4.100 | 4.100 | 1,743 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-02 | 0.1000 EUR |
| 2021-11-26 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.