Damartex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.210 | 2.210 | 2.200 | 2.200 | 2.200 | 2 |
| 2026-05-06 | 2.210 | 2.220 | 2.200 | 2.200 | 2.200 | 188 |
| 2026-05-05 | 2.220 | 2.260 | 2.200 | 2.200 | 2.200 | 2,216 |
| 2026-05-04 | 2.250 | 2.250 | 2.230 | 2.230 | 2.230 | 229 |
| 2026-04-30 | 2.260 | 2.260 | 2.230 | 2.230 | 2.230 | 163 |
| 2026-04-29 | 2.350 | 2.350 | 2.260 | 2.260 | 2.260 | 408 |
| 2026-04-28 | 2.350 | 2.360 | 2.340 | 2.340 | 2.340 | 71 |
| 2026-04-27 | 2.370 | 2.370 | 2.370 | 2.370 | 2.370 | 1 |
| 2026-04-24 | 2.370 | 2.370 | 2.360 | 2.370 | 2.370 | 253 |
| 2026-04-23 | 2.370 | 2.370 | 2.370 | 2.370 | 2.370 | 1 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-02 | 0.1000 EUR |
| 2021-11-26 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.