Cofidur SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 290.00 | 292.00 | 284.00 | 292.00 | 292.00 | 43 |
| 2026-07-30 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 4 |
| 2026-07-29 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 4 |
| 2026-07-28 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 4 |
| 2026-07-27 | 282.00 | 290.00 | 282.00 | 290.00 | 290.00 | 19 |
| 2026-07-24 | 286.00 | 300.00 | 286.00 | 300.00 | 300.00 | 201 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 10.0000 EUR |
| 2025-06-04 | 15.0000 EUR |
| 2024-06-04 | 20.0000 EUR |
| 2023-06-06 | 15.0000 EUR |
| 2022-06-01 | 30.0000 EUR |
| 2020-06-08 | 8.0000 EUR |
| 2019-06-04 | 8.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.