Broadpeak SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.400	2.530	2.400	2.450	2.450	77,263
2026-05-07	2.320	2.340	2.270	2.340	2.340	15,234
2026-05-06	2.230	2.300	2.230	2.300	2.300	15,934
2026-05-05	2.220	2.230	2.170	2.230	2.230	5,514
2026-05-04	2.200	2.210	2.160	2.210	2.210	7,818
2026-04-30	2.250	2.250	2.180	2.240	2.240	9,293
2026-04-29	2.260	2.270	2.210	2.220	2.220	9,161
2026-04-28	2.310	2.310	2.230	2.230	2.230	11,234
2026-04-27	2.240	2.280	2.230	2.280	2.280	3,263
2026-04-24	2.270	2.280	2.230	2.230	2.230	5,192

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.