Compagnie Lebon S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 95.800 | 95.800 | 95.000 | 95.000 | 91.607 | 107 |
| 2025-11-12 | 96.200 | 96.200 | 95.800 | 95.800 | 92.379 | 266 |
| 2025-11-11 | 96.000 | 96.200 | 96.000 | 96.200 | 92.764 | 136 |
| 2025-11-10 | 96.000 | 96.000 | 96.000 | 96.000 | 92.571 | 54 |
| 2025-11-07 | 96.000 | 96.000 | 96.000 | 96.000 | 92.571 | 137 |
| 2025-11-06 | 96.200 | 96.200 | 96.000 | 96.000 | 92.571 | 94 |
| 2025-11-05 | 95.800 | 96.600 | 95.800 | 96.200 | 92.764 | 101 |
| 2025-11-04 | 95.400 | 95.800 | 95.400 | 95.800 | 92.379 | 22 |
| 2025-11-03 | 94.600 | 95.400 | 94.600 | 95.400 | 91.993 | 134 |
| 2025-10-31 | 96.600 | 96.600 | 94.400 | 94.600 | 91.221 | 334 |
| 2025-10-30 | 96.400 | 96.600 | 96.400 | 96.600 | 93.150 | 131 |
| 2025-10-29 | 96.600 | 96.600 | 96.400 | 96.400 | 92.957 | 141 |
| 2025-10-28 | 96.400 | 96.600 | 96.400 | 96.600 | 93.150 | 2 |
| 2025-10-27 | 95.200 | 96.400 | 95.200 | 96.400 | 92.957 | 87 |
| 2025-10-24 | 95.200 | 95.400 | 95.200 | 95.200 | 91.800 | 87 |
| 2025-10-23 | 95.600 | 95.800 | 95.000 | 95.000 | 91.607 | 153 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 4.0000 EUR |
| 2025-05-29 | 3.0000 EUR |
| 2024-06-05 | 3.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-05-27 | 2.5000 EUR |
| 2019-05-29 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.